Masuk
Daftar
qrCode
Pindai kode QR untuk mengunduh aplikasi seluler
Lebih banyak pilihan unduhan
Pilih Bahasa dan Wilayah
简体中文EnglishTiếng Việt繁體中文РусскийPortuguês (Portugal)Bahasa Indonesia日本語بالعربيةУкраїнськаPortuguês (Brasil)
btc
BTCUSDT
121,568.8
eth
ETHUSDT
4,690.99
sol
SOLUSDT
198.322
xrp
XRPUSDT
3.2645
doge
DOGEUSDT
0.242417
ltc
LTCUSDT
130.53
ton
TONUSDT
3.4667
ada
ADAUSDT
0.87258
Semua
250814
250815
250822
250829
250926
Bergabung dengan Duta Opsi
Harga Kesepakatan
-
Call
Harga Indeks: 0.242417
20250814
Waktu Kedaluwarsa: 15j 44m
Put
Terakhir
Leverage
Vol 24j
OI
Vega
Theta
Gamma
Delta
Ukuran Bid
APR(Bid)
Bid/IV
Mark/IV
Ask/IV
APR(Ask)
Ukuran Ask
Posisi
--
5.1X
0
0
0
0
0.217123
0.9988
0
--
--
--
0.04744
170.38%
--
--
--
0
--
--
5.7X
0
0
0
0
0.422748
0.9977
0
--
--
--
0.04245
161.63%
--
--
--
0
--
--
6.44X
0
0
0
-0.0001
0.812831
0.9956
0
--
--
--
0.03746
152.65%
--
--
--
0
--
--
7.4X
0
0
0
-0.0002
1.544744
0.9916
0
--
--
--
0.03248
143.39%
--
--
--
0
--
--
7.86X
0
0
0
-0.0003
1.990892
0.9891
0
--
--
--
0.03049
139.60%
0.0389
527.73%
1947.56%
34,000
--
--
8.38X
0
0
0
-0.0003
2.561416
0.9859
0
--
--
--
0.02851
135.75%
0.03636
491.29%
1823.59%
35,000
--
--
8.97X
0
0
0
-0.0004
3.289634
0.9818
0
--
--
--
0.02653
131.84%
0.03382
455.22%
1699.61%
26,000
--
--
9.64X
0
0
0
-0.0005
4.217241
0.9765
0
--
--
--
0.02455
127.88%
0.0313
420.12%
1580.23%
31,000
--
--
10.4X
0
0
0
-0.0006
5.396039
0.9696
0
--
--
--
0.02259
123.85%
0.02878
385.36%
1460.84%
31,000
--
--
11.29X
0
0
0
-0.0007
6.889713
0.9607
0
--
--
--
0.02063
119.76%
0.02628
351.54%
1346.05%
30,000
--
--
12.31X
0
0
0
-0.0009
8.77525
0.9493
30,000
-1158.71%
0.01337
--
0.01869
115.61%
0.0238
318.64%
1235.85%
36,000
--
--
13.51X
0
0
0
-0.0011
11.143143
0.9344
35,000
-1016.37%
0.01199
--
0.01677
111.41%
0.02134
286.63%
1130.24%
25,000
--
0.0029
14.92X
8,000
8,000
0
-0.0013
14.094466
0.9152
35,000
-871.73%
0.01062
--
0.01487
107.17%
0.01891
255.78%
1031.52%
32,000
--
--
16.6X
0
0
0
-0.0015
17.730894
0.8903
35,000
-600.82%
0.0098
--
0.013
102.92%
0.01601
211.34%
824.89%
49,000
--
0.00121
18.61X
17,000
17,000
0
-0.0017
22.129774
0.8582
38,000
-460.77%
0.00841
--
0.01118
98.71%
0.01376
186.39%
767.50%
43,000
--
--
20.99X
0
0
0
-0.0019
27.28968
0.8166
43,000
-306.95%
0.00708
--
0.00943
94.64%
0.01158
163.41%
726.17%
35,000
--
--
23.88X
0
0
0
-0.0021
33.024767
0.7635
40,000
-137.06%
0.00582
--
0.00775
90.84%
0.00951
143.17%
710.10%
36,000
--
--
27.2X
0
0
0
-0.0023
38.797923
0.697
43,000
51.19%
0.00464
39.70%
0.00621
87.59%
0.0076
126.44%
730.76%
34,000
--
0.00085
30.96X
28,000
28,000
0
-0.0025
43.576721
0.6169
49,000
273.89%
0.00361
54.97%
0.00483
85.22%
0.00591
113.80%
801.94%
44,000
--
0.00314
34.82X
2,000
2,000
0
-0.0026
46.024277
0.5271
69,000
531.03%
0.00273
62.30%
0.00367
84.14%
0.00449
105.32%
935.09%
61,000
--
--
38.41X
0
0
0
-0.0026
45.304477
0.4358
50,000
470.64%
0.00205
68.04%
0.00275
84.57%
0.00337
100.75%
773.70%
51,000
--
--
39.97X
0
0
0
-0.0025
43.835005
0.3924
82,000
330.60%
0.00144
61.86%
0.00238
85.31%
0.00324
107.75%
743.85%
72,000
--
--
41.39X
0
0
0
-0.0025
41.809724
0.3518
89,000
286.98%
0.00125
65.15%
0.00206
86.36%
0.00281
106.47%
645.13%
72,000
--
--
43.56X
0
0
0
-0.0023
36.769153
0.2803
87,000
215.80%
0.00094
70.94%
0.00156
89.14%
0.00213
105.86%
489.01%
77,000
--
--
45.31X
0
0
0
-0.0021
31.342001
0.2224
61,000
165.30%
0.00072
76.52%
0.00119
92.50%
0.00163
106.84%
374.22%
71,000
--
--
47.5X
0
0
0
-0.0016
19.705405
0.1254
79,000
87.24%
0.00038
88.72%
0.00064
101.88%
0.00088
113.00%
202.03%
87,000
--
--
48.66X
0
0
0
-0.0011
12.03101
0.0722
107,000
45.91%
0.0002
98.55%
0.00036
111.29%
0.00051
121.39%
117.08%
96,000
--
--
47.75X
0
0
0
-0.0006
4.516642
0.0256
0
--
--
--
0.00013
128.51%
0.00018
136.75%
41.32%
83,000
--
Harga Kesepakatan
0.195
-19.56%
0.2
-17.49%
0.205
-15.43%
0.21
-13.37%
0.212
-12.54%
0.214
-11.72%
0.216
-10.89%
0.218
-10.07%
0.22
-9.24%
0.222
-8.42%
0.224
-7.59%
0.226
-6.77%
0.228
-5.94%
0.23
-5.12%
0.232
-4.29%
0.234
-3.47%
0.236
-2.64%
0.238
-1.82%
0.24
-0.99%
0.242
-0.17%
0.24241
0.244
0.65%
0.245
1.06%
0.246
1.47%
0.248
2.3%
0.25
3.12%
0.255
5.19%
0.26
7.25%
0.27
11.37%
Posisi
Ukuran Bid
APR(Bid)
Bid/IV
Mark/IV
Ask/IV
APR(Ask)
Ukuran Ask
Delta
Gamma
Theta
Vega
OI
Vol 24j
Leverage
Terakhir
--
0
--
--
--
0.00001
170.38%
--
--
--
0
-0.0011
0.217123
0
0
0
0
27.63X
--
--
0
--
--
--
0.00001
161.63%
--
--
--
0
-0.0022
0.422748
0
0
0
0
54.05X
--
--
0
--
--
--
0.00002
152.65%
--
--
--
0
-0.0043
0.812831
-0.0001
0
0
0
52.59X
--
--
0
--
--
--
0.00004
143.39%
--
--
--
0
-0.0083
1.544744
-0.0002
0
0
0
50.6X
--
--
0
--
--
--
0.00005
139.60%
0.00009
149.48%
20.66%
108,000
-0.0108
1.990892
-0.0003
0
0
0
52.45X
--
--
0
--
--
--
0.00007
135.75%
0.00011
144.71%
25.25%
90,000
-0.014
2.561416
-0.0003
0
0
0
48.54X
--
--
0
--
--
--
0.00009
131.84%
0.00014
140.78%
32.14%
89,000
-0.0181
3.289634
-0.0004
0
0
0
48.85X
--
--
0
--
--
--
0.00012
127.88%
0.00018
137.04%
41.32%
90,000
-0.0234
4.217241
-0.0005
0
0
0
47.38X
--
--
0
--
--
--
0.00015
123.85%
0.00023
133.13%
52.80%
111,000
-0.0303
5.39604
-0.0006
0
0
0
49.02X
--
--
0
--
--
--
0.0002
119.76%
0.00029
128.80%
66.57%
79,000
-0.0392
6.889713
-0.0007
0
0
0
47.52X
--
--
87,000
34.43%
0.00015
103.76%
0.00026
115.61%
0.00037
124.72%
84.94%
79,000
-0.0506
8.77525
-0.0009
0
0
0
47.24X
--
--
108,000
43.62%
0.00019
98.40%
0.00033
111.41%
0.00048
121.09%
110.20%
112,000
-0.0655
11.143143
-0.0011
0
0
0
48.12X
--
--
76,000
57.39%
0.00025
93.57%
0.00044
107.17%
0.00063
117.85%
144.63%
82,000
-0.0847
14.094466
-0.0013
0
0
0
46.67X
--
--
85,000
80.35%
0.00035
89.87%
0.00057
102.92%
0.00081
113.97%
185.96%
72,000
-0.1096
17.730894
-0.0015
0
0
0
46.6X
--
--
82,000
105.60%
0.00046
84.56%
0.00075
98.71%
0.00106
110.80%
243.36%
72,000
-0.1417
22.129774
-0.0017
0
0
0
45.82X
--
--
78,000
140.04%
0.00061
79.12%
0.00099
94.64%
0.0014
108.29%
321.41%
69,000
-0.1833
27.28968
-0.0019
0
0
0
44.88X
--
--
67,000
188.25%
0.00082
73.63%
0.00132
90.84%
0.00186
106.60%
427.02%
73,000
-0.2364
33.024767
-0.0021
0
0
0
43.41X
--
--
68,000
254.83%
0.00111
67.85%
0.00177
87.59%
0.00249
106.39%
571.66%
61,000
-0.3029
38.797922
-0.0023
0
0
0
41.49X
--
--
79,000
344.37%
0.0015
61.32%
0.00239
85.22%
0.00337
109.02%
773.70%
64,000
-0.383
43.576721
-0.0025
0
0
0
38.85X
--
--
54,000
571.66%
0.00249
64.97%
0.00323
84.14%
0.00408
103.83%
936.70%
66,000
-0.4728
46.024276
-0.0026
0
0
0
35.48X
--
--
52,000
398.78%
0.00332
58.48%
0.00432
84.57%
0.00544
111.07%
885.50%
67,000
-0.5641
45.304477
-0.0026
0
0
0
31.65X
--
--
37,000
279.40%
0.0038
54.07%
0.00495
85.31%
0.00623
116.21%
837.29%
42,000
-0.6075
43.835005
-0.0025
0
0
0
29.75X
--
--
37,000
171.50%
0.00433
48.33%
0.00563
86.36%
0.00709
122.46%
805.15%
46,000
-0.6481
41.809724
-0.0025
0
0
0
27.9X
--
--
34,000
-25.94%
0.00547
--
0.00713
89.14%
0.00895
137.10%
773.01%
48,000
-0.7196
36.769153
-0.0023
0
0
0
24.46X
--
--
37,000
-198.13%
0.00672
--
0.00876
92.50%
0.01099
155.12%
782.19%
36,000
-0.7775
31.342001
-0.0021
0
0
0
21.51X
--
--
43,000
-570.05%
0.0101
--
0.01321
101.88%
0.01651
208.69%
901.58%
42,000
-0.8745
19.705405
-0.0016
0
0
0
16.05X
--
--
34,000
-1059.07%
0.01297
--
0.01793
111.29%
0.02309
289.94%
1264.32%
35,000
-0.9277
12.03101
-0.0011
0
0
0
12.54X
--
--
0
--
--
--
0.02769
128.51%
0.03559
429.98%
1838.28%
35,000
-0.9743
4.516642
-0.0006
0
0
0
8.53X
--
Call
Harga Indeks: 0.242417
20250815
Waktu Kedaluwarsa: 1h 15j 44m
Put
Terakhir
Leverage
Vol 24j
OI
Vega
Theta
Gamma
Delta
Ukuran Bid
APR(Bid)
Bid/IV
Mark/IV
Ask/IV
APR(Ask)
Ukuran Ask
Posisi
--
2.37X
0
0
0
0
0.004873
0.9999
0
--
--
--
0.10244
210.51%
--
--
--
0
--
--
2.62X
0
0
0
0
0.01521
0.9998
0
--
--
--
0.09244
198.39%
--
--
--
0
--
--
2.94X
0
0
0
0
0.044327
0.9996
0
--
--
--
0.08244
186.36%
--
--
--
0
--
--
3.34X
0
0
0
0
0.121676
0.9989
0
--
--
--
0.07244
174.35%
--
--
--
0
--
--
3.59X
0
0
0
0
0.197563
0.9983
0
--
--
--
0.06745
168.33%
--
--
--
0
--
--
3.87X
0
0
0
0
0.316809
0.9972
0
--
--
--
0.06246
162.28%
--
--
--
0
--
--
4.2X
0
0
0
0
0.502056
0.9956
0
--
--
--
0.05747
156.19%
--
--
--
0
--
--
4.59X
0
0
0
-0.0001
0.786657
0.993
0
--
--
--
0.05249
150.06%
--
--
--
0
--
--
5.05X
0
0
0
-0.0002
1.219099
0.9891
0
--
--
--
0.04752
143.88%
0.0607
541.64%
1207.84%
34,000
--
--
5.6X
0
0
0
-0.0002
1.868751
0.983
0
--
--
--
0.04258
137.64%
0.05437
479.59%
1086.90%
27,000
--
0.00724
6.27X
199,000
199,000
0
-0.0003
2.832711
0.9738
0
--
--
--
0.03766
131.34%
0.04807
419.88%
968.69%
36,000
--
--
7.1X
0
0
0
-0.0005
4.242357
0.9597
0
--
--
--
0.03278
125.00%
0.04183
362.95%
855.94%
34,000
--
--
8.13X
0
0
0
-0.0007
6.265023
0.9385
29,000
-669.89%
0.02005
--
0.02797
118.66%
0.03567
309.03%
750.46%
26,000
--
--
9.45X
0
0
0
-0.0009
9.087964
0.9067
32,000
-523.49%
0.01666
--
0.02326
112.37%
0.02965
259.03%
657.71%
36,000
--
--
11.13X
0
0
0
-0.0011
12.852336
0.8595
35,000
-297.98%
0.01414
--
0.01872
106.30%
0.0231
200.29%
516.76%
42,000
--
--
12.36X
0
0
0
-0.0013
15.545448
0.8213
43,000
-205.23%
0.01216
--
0.01611
102.87%
0.01987
178.46%
495.85%
36,000
--
0.00507
13.28X
32,000
32,000
0
-0.0014
17.469514
0.7909
46,000
-137.94%
0.0109
--
0.01444
100.74%
0.01781
165.51%
490.39%
43,000
--
--
14.28X
0
0
0
-0.0015
19.431509
0.7563
45,000
-67.01%
0.00968
--
0.01284
98.78%
0.01582
153.59%
491.30%
40,000
--
--
15.36X
0
0
0
-0.0016
21.3455
0.7171
45,000
10.27%
0.00853
35.25%
0.01132
97.04%
0.01394
143.23%
502.21%
36,000
--
0.00194
15.93X
11,000
11,000
0
-0.0016
22.250076
0.6959
39,000
50.28%
0.00797
46.05%
0.01059
96.27%
0.01303
138.55%
510.40%
45,000
--
--
16.51X
0
0
0
-0.0016
23.098463
0.6736
36,000
93.02%
0.00744
52.25%
0.00989
95.58%
0.01217
134.37%
523.13%
37,000
--
--
17.71X
0
0
0
-0.0017
24.558835
0.6262
36,000
184.86%
0.00645
60.28%
0.00857
94.45%
0.01055
126.92%
557.68%
49,000
--
0.003
18.94X
17,000
17,000
0
-0.0018
25.596324
0.5759
50,000
283.98%
0.00554
65.72%
0.00737
93.71%
0.00907
120.94%
604.96%
62,000
--
--
20.16X
0
0
0
-0.0018
26.11054
0.5239
50,000
392.18%
0.00473
69.92%
0.0063
93.39%
0.00774
116.37%
665.89%
71,000
--
--
21.34X
0
0
0
-0.0018
26.058301
0.4718
65,000
366.45%
0.00403
73.58%
0.00536
93.52%
0.00659
113.01%
599.24%
53,000
--
0.00082
21.89X
1,000
1,000
0
-0.0018
25.825327
0.4462
70,000
337.35%
0.00371
75.14%
0.00494
93.74%
0.00608
111.91%
552.86%
69,000
--
--
22.44X
0
0
0
-0.0018
25.465644
0.4212
55,000
310.98%
0.00342
76.72%
0.00455
94.06%
0.0056
110.94%
509.21%
69,000
--
0.00478
23.45X
9,000
9,000
0
-0.0017
24.417873
0.3734
82,000
214.59%
0.00236
70.54%
0.00386
94.97%
0.00529
118.26%
481.02%
76,000
--
0.00098
24.33X
45,000
45,000
0
-0.0017
23.033774
0.3293
64,000
182.77%
0.00201
74.31%
0.00328
96.20%
0.0045
116.86%
409.19%
83,000
--
--
25.05X
0
0
0
-0.0016
21.437553
0.2893
80,000
155.49%
0.00171
77.72%
0.0028
97.68%
0.00383
116.15%
348.26%
60,000
--
0.00245
26.04X
14,000
14,000
0
-0.0015
18.878914
0.2374
62,000
122.75%
0.00135
82.52%
0.00221
100.25%
0.00303
116.33%
275.52%
61,000
--
0.00157
27.33X
394,000
394,000
0
-0.0013
14.765573
0.1702
76,000
83.65%
0.00092
89.78%
0.00151
105.07%
0.00208
118.40%
189.13%
86,000
--
0.0016
28.7X
7,000
7,000
0
-0.0009
8.541582
0.0888
87,000
40.01%
0.00044
102.21%
0.00075
115.27%
0.00105
126.11%
95.47%
78,000
--
0.00098
29.67X
35,000
35,000
0
-0.0006
4.864681
0.0477
0
--
--
--
0.00039
125.12%
0.00055
134.18%
50.01%
77,000
--
--
30.54X
0
0
0
-0.0004
2.795739
0.0264
0
--
--
--
0.00021
134.28%
0.00031
142.99%
28.18%
100,000
--
--
30.46X
0
0
0
-0.0002
1.632667
0.015
0
--
--
--
0.00012
142.74%
0.00018
151.22%
16.36%
95,000
--
Harga Kesepakatan
0.14
-42.24%
0.15
-38.12%
0.16
-33.99%
0.17
-29.87%
0.175
-27.81%
0.18
-25.74%
0.185
-23.68%
0.19
-21.62%
0.195
-19.56%
0.2
-17.49%
0.205
-15.43%
0.21
-13.37%
0.215
-11.3%
0.22
-9.24%
0.225
-7.18%
0.228
-5.94%
0.23
-5.12%
0.232
-4.29%
0.234
-3.47%
0.235
-3.05%
0.236
-2.64%
0.238
-1.82%
0.24
-0.99%
0.242
-0.17%
0.24241
0.244
0.65%
0.245
1.06%
0.246
1.47%
0.248
2.3%
0.25
3.12%
0.252
3.95%
0.255
5.19%
0.26
7.25%
0.27
11.37%
0.28
15.5%
0.29
19.62%
0.3
23.75%
Posisi
Ukuran Bid
APR(Bid)
Bid/IV
Mark/IV
Ask/IV
APR(Ask)
Ukuran Ask
Delta
Gamma
Theta
Vega
OI
Vol 24j
Leverage
Terakhir
--
0
--
--
--
0
210.75%
--
--
--
0
0
0.005034
0
0
0
0
--
--
--
0
--
--
--
0
198.61%
--
--
--
0
-0.0001
0.015665
0
0
0
0
--
--
--
0
--
--
--
0
186.57%
--
--
--
0
-0.0003
0.045523
0
0
0
0
--
--
--
0
--
--
--
0.00001
174.35%
--
--
--
0
-0.001
0.121676
0
0
9,000
9,000
24.96X
0.00177
--
0
--
--
--
0.00001
168.33%
--
--
--
0
-0.0016
0.197563
0
0
0
0
40.72X
--
--
0
--
--
--
0.00002
162.28%
--
--
--
0
-0.0027
0.316809
0
0
4,000
4,000
32.96X
0.00167
--
0
--
--
--
0.00004
156.19%
--
--
--
0
-0.0043
0.502056
0
0
4,000
4,000
26.42X
0.00098
--
0
--
--
--
0.00006
150.06%
--
--
--
0
-0.0069
0.786657
-0.0001
0
5,000
5,000
27.91X
0.00361
--
0
--
--
--
0.00009
143.88%
0.00014
152.85%
12.73%
102,000
-0.0108
1.219099
-0.0002
0
3,000
3,000
29.25X
0.00224
--
0
--
--
--
0.00014
137.64%
0.00021
146.23%
19.09%
75,000
-0.0169
1.868751
-0.0002
0
0
0
29.29X
--
--
0
--
--
--
0.00022
131.34%
0.00032
140.08%
29.09%
95,000
-0.0261
2.832711
-0.0003
0
0
0
28.84X
--
--
0
--
--
--
0.00034
125.00%
0.00049
134.18%
44.55%
101,000
-0.0402
4.242357
-0.0005
0
9,000
9,000
28.69X
0.0013
--
82,000
28.18%
0.00031
105.69%
0.00053
118.66%
0.00076
128.91%
69.10%
85,000
-0.0614
6.265023
-0.0007
0
37,000
37,000
28.11X
0.00172
--
80,000
44.55%
0.00049
98.37%
0.00082
112.37%
0.00117
123.81%
106.39%
95,000
-0.0932
9.087964
-0.0009
0
25,000
25,000
27.57X
0.00116
--
82,000
71.83%
0.00079
91.24%
0.00128
106.30%
0.0018
119.30%
163.67%
78,000
-0.1404
12.852336
-0.0011
0
0
0
26.6X
--
--
64,000
94.56%
0.00104
86.49%
0.00168
102.87%
0.00235
117.51%
213.68%
69,000
-0.1786
15.545448
-0.0013
0
0
0
25.77X
--
--
85,000
113.66%
0.00125
83.24%
0.00201
100.74%
0.00281
116.74%
255.51%
71,000
-0.209
17.469514
-0.0014
0
3,000
3,000
25.2X
0.00542
--
78,000
136.39%
0.0015
79.83%
0.00241
98.78%
0.00336
116.41%
305.53%
79,000
-0.2436
19.431509
-0.0015
0
0
0
24.51X
--
--
72,000
162.76%
0.00179
76.10%
0.00288
97.04%
0.00403
116.87%
366.45%
79,000
-0.2828
21.3455
-0.0016
0
0
0
23.8X
--
--
80,000
178.22%
0.00196
74.25%
0.00316
96.27%
0.00441
117.33%
401.00%
78,000
-0.304
22.250076
-0.0016
0
0
0
23.32X
--
--
66,000
195.50%
0.00215
72.42%
0.00345
95.58%
0.00482
117.94%
438.29%
80,000
-0.3263
23.098463
-0.0016
0
0
0
22.93X
--
--
80,000
234.60%
0.00258
68.50%
0.00413
94.45%
0.00577
120.18%
524.67%
69,000
-0.3737
24.558835
-0.0017
0
0
0
21.93X
--
--
60,000
342.81%
0.00377
74.96%
0.00493
93.71%
0.00618
112.63%
561.95%
63,000
-0.424
25.596324
-0.0018
0
0
0
20.85X
--
--
49,000
408.28%
0.00449
71.70%
0.00586
93.39%
0.00735
115.69%
668.34%
52,000
-0.476
26.11054
-0.0018
0
0
0
19.69X
--
--
58,000
337.99%
0.0053
67.79%
0.00693
93.52%
0.00867
119.72%
644.43%
56,000
-0.5281
26.058301
-0.0018
0
0
0
18.47X
--
--
55,000
287.98%
0.00575
65.51%
0.00751
93.74%
0.0094
122.35%
619.88%
54,000
-0.5537
25.825327
-0.0018
0
0
0
17.87X
--
--
69,000
238.87%
0.00621
63.03%
0.00812
94.06%
0.01017
125.16%
598.96%
49,000
-0.5787
25.465644
-0.0018
0
0
0
17.28X
--
--
48,000
147.94%
0.00721
56.59%
0.00943
94.97%
0.01179
131.77%
564.41%
34,000
-0.6265
24.417873
-0.0017
0
0
0
16.1X
--
--
44,000
64.28%
0.00829
46.34%
0.01085
96.20%
0.01356
139.74%
543.49%
40,000
-0.6706
23.033774
-0.0017
0
0
0
14.98X
--
--
42,000
-12.09%
0.00945
--
0.01236
97.68%
0.01544
148.81%
532.58%
45,000
-0.7106
21.437553
-0.0016
0
0
0
13.93X
--
--
48,000
-117.57%
0.01129
--
0.01477
100.25%
0.01844
164.43%
532.58%
45,000
-0.7625
18.878914
-0.0015
0
0
0
12.51X
--
--
50,000
-274.88%
0.01456
--
0.01908
105.07%
0.02379
194.69%
564.41%
39,000
-0.8297
14.765573
-0.0013
0
0
0
10.54X
--
--
28,000
-648.61%
0.02045
--
0.02831
115.27%
0.03638
284.35%
799.92%
27,000
-0.9111
8.541582
-0.0009
0
0
0
7.8X
--
--
0
--
--
--
0.03796
125.12%
0.04873
366.80%
1013.61%
30,000
-0.9522
4.864681
-0.0006
0
0
0
6.08X
--
--
0
--
--
--
0.04778
134.28%
0.06131
450.42%
1248.22%
28,000
-0.9735
2.795739
-0.0004
0
0
0
4.94X
--
--
0
--
--
--
0.05769
142.74%
0.074
533.21%
1492.82%
25,000
-0.9849
1.632667
-0.0002
0
0
0
4.14X
--
Call
Harga Indeks: 0.242417
20250822
Waktu Kedaluwarsa: 8h 15j 44m
Put
Terakhir
Leverage
Vol 24j
OI
Vega
Theta
Gamma
Delta
Ukuran Bid
APR(Bid)
Bid/IV
Mark/IV
Ask/IV
APR(Ask)
Ukuran Ask
Posisi
--
2.6X
0
0
0
0
0.355566
0.9939
0
--
--
--
0.09254
129.45%
--
--
--
0
--
--
2.9X
0
0
0
0
0.638469
0.9888
0
--
--
--
0.08262
123.26%
--
--
--
0
--
--
3.26X
0
0
0
-0.0001
1.101508
0.98
0
--
--
--
0.07278
117.27%
--
--
--
0
--
--
3.71X
0
0
0
-0.0001
1.828124
0.9656
0
--
--
--
0.06304
111.47%
--
--
--
0
--
--
3.98X
0
0
0
-0.0002
2.320672
0.9553
0
--
--
--
0.05823
108.66%
--
--
--
0
--
--
4.27X
0
0
0
-0.0002
2.915782
0.9424
0
--
--
--
0.05347
105.92%
0.06683
262.78%
250.71%
39,000
--
--
4.6X
0
0
0
-0.0003
3.623743
0.9262
0
--
--
--
0.04879
103.27%
0.06096
239.04%
235.57%
41,000
--
--
4.97X
0
0
0
-0.0003
4.450658
0.9062
0
--
--
--
0.04419
100.72%
0.05521
217.01%
222.53%
38,000
--
--
5.38X
0
0
0
-0.0004
5.395235
0.8817
49,000
-110.92%
0.03104
--
0.03971
98.29%
0.04818
184.38%
187.22%
54,000
--
--
5.84X
0
0
0
-0.0004
6.444613
0.852
58,000
-83.09%
0.02764
--
0.03537
96.02%
0.0429
167.67%
182.35%
61,000
--
--
6.35X
0
0
0
-0.0005
7.569635
0.8165
46,000
-53.00%
0.02437
--
0.03119
93.94%
0.03783
152.88%
181.13%
60,000
--
--
6.9X
0
0
0.0001
-0.0005
8.720752
0.775
43,000
-19.95%
0.02127
--
0.02723
92.10%
0.03302
140.11%
184.43%
49,000
--
--
7.5X
0
0
0.0001
-0.0006
9.826887
0.7273
51,000
16.57%
0.01837
42.50%
0.02352
90.55%
0.02851
129.33%
192.96%
45,000
--
--
8.13X
0
0
0.0001
-0.0006
10.800418
0.6741
54,000
57.10%
0.0157
55.32%
0.02011
89.35%
0.02437
120.65%
207.92%
60,000
--
--
8.78X
0
0
0.0001
-0.0007
11.550675
0.6166
47,000
102.16%
0.01329
62.20%
0.01703
88.52%
0.02063
113.84%
229.83%
52,000
--
--
9.43X
0
0
0.0001
-0.0007
12.004331
0.5565
60,000
151.03%
0.0111
66.53%
0.0143
88.11%
0.01738
109.14%
260.27%
69,000
--
--
10.68X
0
0
0.0001
-0.0007
11.923522
0.4375
86,000
133.94%
0.0077
73.35%
0.00993
88.51%
0.01207
103.10%
209.95%
74,000
--
--
11.74X
0
0
0.0001
-0.0007
10.774715
0.3322
97,000
75.66%
0.00435
71.20%
0.00686
90.27%
0.00931
108.07%
161.94%
93,000
--
--
12.6X
0
0
0.0001
-0.0006
9.119425
0.2479
83,000
52.53%
0.00302
77.27%
0.00477
92.92%
0.00648
106.93%
112.71%
76,000
--
0.0024
13.24X
45,000
45,000
0
-0.0005
7.420413
0.1841
104,000
37.05%
0.00213
82.67%
0.00337
96.06%
0.00458
107.71%
79.66%
100,000
--
Harga Kesepakatan
0.15
-38.12%
0.16
-33.99%
0.17
-29.87%
0.18
-25.74%
0.185
-23.68%
0.19
-21.62%
0.195
-19.56%
0.2
-17.49%
0.205
-15.43%
0.21
-13.37%
0.215
-11.3%
0.22
-9.24%
0.225
-7.18%
0.23
-5.12%
0.235
-3.05%
0.24
-0.99%
0.24241
0.25
3.12%
0.26
7.25%
0.27
11.37%
0.28
15.5%
Posisi
Ukuran Bid
APR(Bid)
Bid/IV
Mark/IV
Ask/IV
APR(Ask)
Ukuran Ask
Delta
Gamma
Theta
Vega
OI
Vol 24j
Leverage
Terakhir
--
0
--
--
--
0.0001
129.45%
--
--
--
0
-0.006
0.355566
0
0
0
0
14.71X
--
--
0
--
--
--
0.00019
123.26%
--
--
--
0
-0.0111
0.638469
0
0
0
0
14.26X
--
--
0
--
--
--
0.00034
117.27%
--
--
--
0
-0.0199
1.101508
-0.0001
0
0
0
14.19X
--
--
0
--
--
--
0.0006
111.47%
--
--
--
0
-0.0343
1.828124
-0.0001
0
0
0
13.87X
--
--
0
--
--
--
0.00079
108.66%
--
--
--
0
-0.0446
2.320672
-0.0002
0
0
0
13.69X
--
--
0
--
--
--
0.00104
105.92%
0.00145
114.67%
25.22%
110,000
-0.0575
2.915782
-0.0002
0
0
0
13.41X
--
--
50,000
13.39%
0.00077
90.51%
0.00135
103.27%
0.00189
112.72%
32.87%
99,000
-0.0737
3.623743
-0.0003
0
50,000
50,000
13.24X
0.00149
--
0
--
--
--
0.00176
100.72%
0.00245
110.97%
42.61%
132,000
-0.0937
4.450658
-0.0003
0
0
0
12.91X
--
--
90,000
25.22%
0.00145
86.10%
0.00227
98.29%
0.00312
109.00%
54.27%
101,000
-0.1182
5.395235
-0.0004
0
0
0
12.63X
--
--
80,000
32.52%
0.00187
82.74%
0.00293
96.02%
0.00402
107.96%
69.92%
105,000
-0.1479
6.444613
-0.0004
0
2,000
2,000
12.24X
0.00257
--
86,000
41.74%
0.0024
79.31%
0.00376
93.94%
0.00515
107.34%
89.58%
83,000
-0.1834
7.569635
-0.0005
0
0
0
11.82X
--
--
99,000
53.22%
0.00306
75.75%
0.0048
92.10%
0.00657
107.37%
114.28%
106,000
-0.2249
8.720752
-0.0005
0.0001
0
0
11.36X
--
--
89,000
67.66%
0.00389
72.13%
0.00609
90.55%
0.00834
108.23%
145.07%
93,000
-0.2726
9.826887
-0.0006
0.0001
0
0
10.85X
--
--
94,000
85.40%
0.00491
68.27%
0.00767
89.35%
0.01051
110.08%
182.82%
93,000
-0.3258
10.800418
-0.0006
0.0001
0
0
10.3X
--
--
103,000
106.80%
0.00614
64.00%
0.00959
88.52%
0.01313
113.15%
228.39%
102,000
-0.3833
11.550675
-0.0007
0.0001
0
0
9.69X
--
--
72,000
161.42%
0.00928
70.48%
0.01187
88.11%
0.01455
106.24%
253.09%
82,000
-0.4434
12.004331
-0.0007
0.0001
0
0
9.05X
--
--
83,000
106.23%
0.01369
62.24%
0.0175
88.51%
0.02144
115.08%
241.04%
76,000
-0.5624
11.923522
-0.0007
0.0001
0
0
7.79X
--
--
51,000
28.12%
0.0192
47.00%
0.02443
90.27%
0.02981
128.46%
212.68%
62,000
-0.6677
10.774715
-0.0007
0.0001
0
0
6.62X
--
--
56,000
-37.79%
0.02541
--
0.03234
92.92%
0.03944
147.04%
206.25%
44,000
-0.752
9.119425
-0.0006
0.0001
0
0
5.64X
--
--
51,000
-94.33%
0.03216
--
0.04093
96.06%
0.0499
169.39%
214.25%
54,000
-0.8158
7.420413
-0.0005
0
0
0
4.83X
--
Call
Harga Indeks: 0.242417
20250829
Waktu Kedaluwarsa: 15h 15j 44m
Put
Terakhir
Leverage
Vol 24j
OI
Vega
Theta
Gamma
Delta
Ukuran Bid
APR(Bid)
Bid/IV
Mark/IV
Ask/IV
APR(Ask)
Ukuran Ask
Posisi
--
1.7X
0
0
0
0
0.036574
0.9992
0
--
--
--
0.14245
141.24%
--
--
--
0
--
--
1.83X
0
0
0
0
0.073502
0.9984
0
--
--
--
0.13247
135.31%
--
--
--
0
--
--
1.97X
0
0
0
0
0.13884
0.997
0
--
--
--
0.1225
129.71%
--
--
--
0
--
--
2.14X
0
0
0
0
0.248723
0.9945
0
--
--
--
0.11255
124.39%
--
--
--
0
--
--
2.34X
0
0
0
0
0.425377
0.9904
0
--
--
--
0.10264
119.32%
--
--
--
0
--
--
2.57X
0
0
0
0
0.697823
0.9839
0
--
--
--
0.09279
114.48%
--
--
--
0
--
--
2.84X
0
0
0
-0.0001
1.101518
0.9738
0
--
--
--
0.08303
109.87%
--
--
--
0
--
--
3.17X
0
0
0
-0.0001
1.675783
0.9585
0
--
--
--
0.0734
105.50%
--
--
--
0
--
0.0057
3.55X
2,000
2,000
0
-0.0002
2.457203
0.9361
0
--
--
--
0.06398
101.40%
0.08175
254.79%
185.93%
27,000
--
--
4X
0
0
0
-0.0002
3.466636
0.9043
0
--
--
--
0.05483
97.61%
0.07005
217.11%
169.58%
31,000
--
--
4.53X
0
0
0.0001
-0.0003
4.688025
0.8607
40,000
-71.81%
0.03495
--
0.0461
94.22%
0.05704
173.11%
140.63%
35,000
--
--
5.13X
0
0
0.0001
-0.0004
6.041522
0.8033
42,000
-35.36%
0.02874
--
0.03793
91.34%
0.04692
149.31%
139.47%
39,000
--
0.00577
5.81X
3,000
3,000
0.0001
-0.0004
7.364961
0.7318
47,000
6.66%
0.02311
34.63%
0.03051
89.10%
0.03773
130.99%
147.26%
38,000
--
--
6.54X
0
0
0.0001
-0.0005
8.43292
0.6483
50,000
55.42%
0.01818
55.61%
0.02401
87.62%
0.02968
117.81%
166.02%
42,000
--
0.00324
7.29X
14,000
14,000
0.0001
-0.0005
9.035705
0.558
60,000
111.78%
0.01404
64.19%
0.01856
87.00%
0.02294
109.12%
197.37%
51,000
--
0.00341
8X
20,000
20,000
0.0001
-0.0005
9.082712
0.4681
56,000
103.19%
0.01073
69.82%
0.01419
87.20%
0.01754
103.96%
168.68%
60,000
--
--
8.64X
0
0
0.0001
-0.0005
8.641109
0.3851
87,000
64.05%
0.00666
66.00%
0.0108
88.11%
0.01486
108.98%
142.91%
82,000
--
0.00181
9.67X
3,000
2,000
0.0001
-0.0004
6.963342
0.2524
80,000
37.50%
0.0039
75.29%
0.00633
91.36%
0.0087
105.61%
83.67%
85,000
--
0.00215
10.41X
43,000
37,000
0.0001
-0.0003
5.15636
0.1641
75,000
22.60%
0.00235
82.58%
0.00382
95.55%
0.00526
106.45%
50.58%
61,000
--
0.00214
11.41X
74,000
50,000
0
-0.0002
2.224507
0.0598
0
--
--
--
0.00127
106.38%
0.00178
114.19%
17.11%
83,000
--
--
11.97X
0
0
0
-0.0001
0.993544
0.0246
0
--
--
--
0.0005
115.93%
--
--
--
0
--
Harga Kesepakatan
0.1
-58.74%
0.11
-54.62%
0.12
-50.49%
0.13
-46.37%
0.14
-42.24%
0.15
-38.12%
0.16
-33.99%
0.17
-29.87%
0.18
-25.74%
0.19
-21.62%
0.2
-17.49%
0.21
-13.37%
0.22
-9.24%
0.23
-5.12%
0.24
-0.99%
0.24241
0.25
3.12%
0.26
7.25%
0.28
15.5%
0.3
23.75%
0.35
44.37%
0.4
65%
Posisi
Ukuran Bid
APR(Bid)
Bid/IV
Mark/IV
Ask/IV
APR(Ask)
Ukuran Ask
Delta
Gamma
Theta
Vega
OI
Vol 24j
Leverage
Terakhir
--
0
--
--
--
0.00002
141.24%
--
--
--
0
-0.0007
0.036574
0
0
0
0
9.09X
--
--
0
--
--
--
0.00003
135.31%
--
--
--
0
-0.0015
0.073502
0
0
0
0
12.36X
--
--
0
--
--
--
0.00006
129.71%
--
--
--
0
-0.0029
0.13884
0
0
0
0
11.96X
--
--
0
--
--
--
0.00012
124.39%
--
--
--
0
-0.0054
0.248723
0
0
0
0
10.93X
--
--
0
--
--
--
0.00021
119.32%
--
--
--
0
-0.0095
0.425377
0
0
0
0
10.96X
--
--
0
--
--
--
0.00036
114.48%
--
--
--
0
-0.016
0.697823
0
0
0
0
10.79X
--
--
0
--
--
--
0.0006
109.87%
--
--
--
0
-0.0261
1.101518
-0.0001
0
2,000
2,000
10.58X
0.00206
--
0
--
--
--
0.00097
105.50%
--
--
--
0
-0.0414
1.675783
-0.0001
0
0
0
10.37X
--
--
0
--
--
--
0.00154
101.40%
0.00217
110.64%
20.86%
108,000
-0.0638
2.457203
-0.0002
0
2,000
2,000
10.05X
0.0027
--
0
--
--
--
0.0024
97.61%
0.00338
108.35%
32.50%
105,000
-0.0956
3.466636
-0.0002
0
78,000
78,000
9.66X
0.00262
--
77,000
21.83%
0.00227
80.67%
0.00367
94.22%
0.00509
106.36%
48.95%
75,000
-0.1392
4.688025
-0.0003
0.0001
2,000
2,000
9.2X
0.00237
--
73,000
32.79%
0.00341
75.46%
0.0055
91.34%
0.00762
106.06%
73.28%
69,000
-0.1966
6.041522
-0.0004
0.0001
3,000
3,000
8.66X
0.00602
--
63,000
48.18%
0.00501
69.93%
0.00807
89.10%
0.01119
107.57%
107.61%
78,000
-0.2681
7.364961
-0.0004
0.0001
0
0
8.05X
--
--
79,000
69.14%
0.00719
63.79%
0.01157
87.62%
0.01604
111.48%
154.26%
67,000
-0.3516
8.43292
-0.0005
0.0001
0
0
7.37X
--
--
68,000
118.19%
0.01229
67.71%
0.01613
87.00%
0.02007
106.99%
193.01%
60,000
-0.4419
9.035705
-0.0005
0.0001
0
0
6.64X
--
--
65,000
86.43%
0.01657
61.18%
0.02175
87.20%
0.02706
113.81%
187.31%
66,000
-0.5318
9.082712
-0.0005
0.0001
0
0
5.93X
--
--
43,000
38.72%
0.02161
51.18%
0.02837
88.11%
0.03528
123.55%
170.19%
48,000
-0.6148
8.641109
-0.0005
0.0001
0
0
5.25X
--
--
35,000
-40.03%
0.03342
--
0.04389
91.36%
0.05455
150.96%
163.17%
44,000
-0.7475
6.963342
-0.0004
0.0001
0
0
4.13X
--
--
43,000
-104.47%
0.04672
--
0.06139
95.55%
0.07626
186.11%
179.62%
46,000
-0.8358
5.15636
-0.0003
0.0001
0
0
3.3X
--
--
0
--
--
--
0.10883
106.38%
0.13946
309.18%
306.57%
30,000
-0.9401
2.224507
-0.0002
0
0
0
2.09X
--
--
0
--
--
--
0.15807
115.93%
--
--
--
0
-0.9753
0.993544
-0.0001
0
0
0
1.5X
--
Call
Harga Indeks: 0.242417
20250926
Waktu Kedaluwarsa: 43h 15j 44m
Put
Terakhir
Leverage
Vol 24j
OI
Vega
Theta
Gamma
Delta
Ukuran Bid
APR(Bid)
Bid/IV
Mark/IV
Ask/IV
APR(Ask)
Ukuran Ask
Posisi
--
1.49X
0
0
0
0
0.065497
0.9978
0
--
--
--
0.16251
120.81%
--
--
--
0
--
--
1.69X
0
0
0
0
0.199424
0.9932
0
--
--
--
0.14267
112.43%
--
--
--
0
--
--
1.94X
0
0
0
0
0.485266
0.9826
0
--
--
--
0.12306
105.35%
--
--
--
0
--
--
2.08X
0
0
0
0
0.70954
0.9737
0
--
--
--
0.11341
102.22%
--
--
--
0
--
--
2.24X
0
0
0
0
0.999796
0.9616
0
--
--
--
0.1039
99.32%
--
--
--
0
--
--
2.42X
0
0
0
-0.0001
1.361612
0.9455
0
--
--
--
0.09457
96.67%
0.13414
314.08%
143.90%
14,000
--
--
2.62X
0
0
0.0001
-0.0001
1.795711
0.9247
0
--
--
--
0.08549
94.26%
0.12125
275.75%
133.93%
14,000
--
--
2.84X
0
0
0.0001
-0.0001
2.295897
0.8986
16,000
-80.72%
0.04901
--
0.07671
92.09%
0.10419
222.94%
109.58%
17,000
--
--
3.08X
0
0
0.0001
-0.0001
2.847295
0.8666
22,000
-64.76%
0.04364
--
0.0683
90.18%
0.09276
197.57%
104.65%
17,000
--
0.00262
3.33X
2,000
2,000
0.0002
-0.0002
3.425603
0.8286
20,000
-47.86%
0.03854
--
0.06034
88.53%
0.08193
176.09%
101.78%
20,000
--
--
3.6X
0
0
0.0002
-0.0002
3.998146
0.7849
20,000
-29.78%
0.03378
--
0.05289
87.18%
0.07181
158.22%
101.37%
17,000
--
--
3.88X
0
0
0.0002
-0.0002
4.527324
0.736
16,000
-10.43%
0.02939
--
0.04602
86.11%
0.06248
143.74%
103.68%
19,000
--
--
4.16X
0
0
0.0002
-0.0002
4.976248
0.6831
20,000
10.28%
0.0254
32.77%
0.03979
85.35%
0.05401
132.20%
108.96%
16,000
--
--
4.45X
0
0
0.0003
-0.0003
5.315252
0.6278
20,000
32.49%
0.02184
45.11%
0.03422
84.88%
0.04645
123.23%
117.37%
22,000
--
--
4.73X
0
0
0.0003
-0.0003
5.527162
0.5717
26,000
58.22%
0.0193
54.06%
0.02932
84.68%
0.03921
114.65%
126.89%
25,000
--
--
5X
0
0
0.0003
-0.0003
5.609427
0.5166
31,000
56.87%
0.01649
58.88%
0.02506
84.75%
0.03351
109.91%
115.57%
25,000
--
0.00976
5.25X
37,000
30,000
0.0003
-0.0003
5.572587
0.4638
30,000
48.56%
0.01408
62.67%
0.02141
85.03%
0.02862
106.46%
98.70%
27,000
--
0.00899
5.71X
33,000
33,000
0.0003
-0.0003
5.223666
0.3689
33,000
28.52%
0.00827
61.57%
0.01566
86.12%
0.02297
108.58%
79.22%
34,000
--
0.00521
6.1X
28,000
28,000
0.0002
-0.0002
4.661899
0.2908
30,000
21.03%
0.0061
67.14%
0.01156
87.70%
0.01696
105.61%
58.49%
27,000
--
0.00274
6.79X
75,000
75,000
0.0002
-0.0002
3.157935
0.1616
34,000
10.48%
0.00304
77.39%
0.00577
92.52%
0.00846
104.59%
29.17%
35,000
--
0.00488
7.23X
40,000
40,000
0.0001
-0.0001
2.050889
0.0939
0
--
--
--
0.00315
97.46%
0.00465
107.09%
16.03%
48,000
--
--
7.71X
0
0
0
0
0.906311
0.0368
0
--
--
--
0.00116
106.16%
--
--
--
0
--
Harga Kesepakatan
0.08
-66.99%
0.1
-58.74%
0.12
-50.49%
0.13
-46.37%
0.14
-42.24%
0.15
-38.12%
0.16
-33.99%
0.17
-29.87%
0.18
-25.74%
0.19
-21.62%
0.2
-17.49%
0.21
-13.37%
0.22
-9.24%
0.23
-5.12%
0.24
-0.99%
0.24241
0.25
3.12%
0.26
7.25%
0.28
15.5%
0.3
23.75%
0.35
44.37%
0.4
65%
0.5
106.25%
Posisi
Ukuran Bid
APR(Bid)
Bid/IV
Mark/IV
Ask/IV
APR(Ask)
Ukuran Ask
Delta
Gamma
Theta
Vega
OI
Vol 24j
Leverage
Terakhir
--
0
--
--
--
0.00007
120.81%
--
--
--
0
-0.0021
0.065497
0
0
0
0
7.27X
--
--
0
--
--
--
0.00023
112.43%
--
--
--
0
-0.0067
0.199424
0
0
0
0
7.08X
--
--
0
--
--
--
0.00063
105.35%
--
--
--
0
-0.0173
0.485266
0
0
0
0
6.67X
--
--
0
--
--
--
0.00097
102.22%
--
--
--
0
-0.0262
0.70954
0
0
0
0
6.55X
--
--
0
--
--
--
0.00146
99.32%
--
--
--
0
-0.0383
0.999796
0
0
0
0
6.36X
--
--
0
--
--
--
0.00214
96.67%
0.00318
107.04%
10.96%
35,000
-0.0544
1.361612
-0.0001
0
0
0
6.17X
--
--
0
--
--
--
0.00306
94.26%
0.00454
105.86%
15.65%
40,000
-0.0752
1.795711
-0.0001
0.0001
0
0
5.96X
--
--
37,000
7.79%
0.00226
76.97%
0.00428
92.09%
0.00631
104.98%
21.76%
39,000
-0.1013
2.295897
-0.0001
0.0001
0
0
5.74X
--
--
32,000
10.72%
0.00311
73.44%
0.00587
90.18%
0.00865
104.88%
29.83%
35,000
-0.1333
2.847295
-0.0001
0.0001
0
0
5.51X
--
--
30,000
14.45%
0.00419
69.81%
0.0079
88.53%
0.01165
105.51%
40.18%
28,000
-0.1713
3.425603
-0.0002
0.0002
0
0
5.26X
--
--
27,000
19.10%
0.00554
66.02%
0.01045
87.18%
0.01541
106.97%
53.14%
37,000
-0.215
3.998146
-0.0002
0.0002
0
0
4.99X
--
--
29,000
24.86%
0.00721
62.05%
0.01359
86.11%
0.02003
109.37%
69.08%
36,000
-0.2639
4.527324
-0.0002
0.0002
0
0
4.71X
--
--
26,000
31.76%
0.00921
57.67%
0.01736
85.35%
0.02558
112.92%
88.22%
31,000
-0.3168
4.976248
-0.0002
0.0002
0
0
4.42X
--
--
33,000
39.86%
0.01156
52.70%
0.02179
84.88%
0.0321
117.72%
110.71%
30,000
-0.3721
5.315252
-0.0003
0.0003
0
0
4.14X
--
--
28,000
61.28%
0.01777
57.37%
0.02688
84.68%
0.0361
113.18%
124.50%
22,000
-0.4282
5.527162
-0.0003
0.0003
0
0
3.86X
--
--
25,000
48.20%
0.02156
52.03%
0.03263
84.75%
0.04381
118.72%
124.94%
32,000
-0.4833
5.609427
-0.0003
0.0003
0
0
3.59X
--
--
32,000
28.16%
0.02575
45.00%
0.03897
85.03%
0.05232
125.42%
119.80%
27,000
-0.5361
5.572587
-0.0003
0.0003
0
0
3.33X
--
--
15,000
-12.01%
0.0341
--
0.05322
86.12%
0.0725
145.32%
120.42%
17,000
-0.631
5.223666
-0.0003
0.0003
0
0
2.87X
--
--
21,000
-45.84%
0.04429
--
0.06913
87.70%
0.09415
166.78%
126.11%
22,000
-0.7091
4.661899
-0.0002
0.0002
0
0
2.49X
--
--
18,000
-120.68%
0.07259
--
0.11333
92.52%
0.15428
230.69%
161.05%
19,000
-0.8383
3.157935
-0.0002
0.0002
0
0
1.79X
--
--
0
--
--
--
0.16071
97.46%
0.22838
329.36%
244.17%
12,000
-0.906
2.050889
-0.0001
0.0001
0
0
1.37X
--
--
0
--
--
--
0.25872
106.16%
--
--
--
0
-0.9631
0.906311
0
0
0
0
0.9X
--
Panel transaksi pintasan baru
Anda dapat dengan cepat memilih dan melihat informasi pasar di panel transaksi.
KontrakJumlahNilaiHarga MasukHarga MarkMargin AwalMMPnL Belum Terealisasi (ROI)PnL terealisasiDeltaGammaThetaVega
Kurangi/Tutup
MasukatauBuat Akun
Call
Vol 24j：31,000
SisiSimbolHargaJumlah (DOGE)Waktu
Jual
DOGEUSDT-250815-0.248-C
0.00478
9,0002025-08-13 11:46:55
Jual
DOGEUSDT-250815-0.255-C
0.00245
1,0002025-08-13 08:53:03
Jual
DOGEUSDT-250822-0.28-C
0.0024
1,0002025-08-13 08:41:52
Jual
DOGEUSDT-250814-0.242-C
0.00314
2,0002025-08-13 07:53:08
Beli
DOGEUSDT-250813-0.234-C
0.00193
1,0002025-08-13 02:25:08
Beli
DOGEUSDT-250813-0.255-C
0.00034
1,0002025-08-12 21:06:12
Beli
DOGEUSDT-250813-0.27-C
0.00007
10,0002025-08-12 21:06:03
Beli
DOGEUSDT-250813-0.265-C
0.00012
1,0002025-08-12 21:05:32
Beli
DOGEUSDT-250813-0.25-C
0.00061
1,0002025-08-12 20:49:33
Beli
DOGEUSDT-250813-0.26-C
0.00016
1,0002025-08-12 20:44:10
Jual
DOGEUSDT-250815-0.24-C
0.003
2,0002025-08-12 18:33:11
Jual
DOGEUSDT-250815-0.25-C
0.00098
1,0002025-08-12 16:19:02
Beli
DOGEUSDT-250813-0.24-C
0.00095
1,0002025-08-12 15:39:29
Jual
DOGEUSDT-250815-0.235-C
0.00194
1,0002025-08-12 12:55:22
Jual
DOGEUSDT-250814-0.232-C
0.00121
14,0002025-08-12 10:53:04
Jual
DOGEUSDT-250814-0.232-C
0.00127
3,0002025-08-12 10:03:28
Jual
DOGEUSDT-250814-0.24-C
0.00085
1,0002025-08-12 08:45:55
Jual
DOGEUSDT-250814-0.24-C
0.00078
27,0002025-08-12 08:35:36
Jual
DOGEUSDT-250814-0.228-C
0.0029
8,0002025-08-12 08:19:15
Beli
DOGEUSDT-250812-0.234-C
0.00011
5,0002025-08-12 03:54:21
Beli
DOGEUSDT-250812-0.24-C
0.00007
10,0002025-08-12 02:44:05
Beli
DOGEUSDT-250812-0.23-C
0.00066
1,0002025-08-12 02:43:13
Jual
DOGEUSDT-250813-0.234-C
0.00404
1,0002025-08-11 10:05:09
Jual
DOGEUSDT-250815-0.235-C
0.00596
1,0002025-08-11 08:22:11
Jual
DOGEUSDT-250815-0.235-C
0.00595
1,0002025-08-11 08:20:55
Jual
DOGEUSDT-250812-0.248-C
0.00092
1,0002025-08-11 05:45:13
Jual
DOGEUSDT-250822-0.28-C
0.00205
1,0002025-08-11 04:09:21
Jual
DOGEUSDT-250812-0.248-C
0.00118
3,0002025-08-11 03:02:34
Jual
DOGEUSDT-250812-0.25-C
0.00066
23,0002025-08-10 16:46:40
Jual
DOGEUSDT-250812-0.236-C
0.00302
33,0002025-08-10 16:34:19
Put
Vol 24j：36,000
SisiSimbolHargaJumlah (DOGE)Waktu
Jual
DOGEUSDT-250822-0.195-P
0.00149
32,0002025-08-13 08:34:34
Jual
DOGEUSDT-250822-0.21-P
0.00257
2,0002025-08-13 06:03:48
Jual
DOGEUSDT-250815-0.22-P
0.00116
2,0002025-08-13 06:03:46
Jual
DOGEUSDT-250829-0.21-P
0.00602
3,0002025-08-12 12:14:55
Jual
DOGEUSDT-250815-0.21-P
0.0013
9,0002025-08-12 04:48:30
Jual
DOGEUSDT-250813-0.225-P
0.00319
2,0002025-08-12 01:41:51
Jual
DOGEUSDT-250813-0.22-P
0.00157
2,0002025-08-12 00:54:13
Jual
DOGEUSDT-250815-0.23-P
0.00542
3,0002025-08-11 10:59:45
Beli
DOGEUSDT-250812-0.224-P
0.00141
2,0002025-08-11 08:44:40
Jual
DOGEUSDT-250812-0.244-P
0.00702
1,0002025-08-11 08:19:39
Beli
DOGEUSDT-250812-0.244-P
0.0148
1,0002025-08-11 08:17:56
Jual
DOGEUSDT-250829-0.2-P
0.00237
2,0002025-08-11 06:55:13
Jual
DOGEUSDT-250812-0.238-P
0.00306
35,0002025-08-11 06:06:38
Jual
DOGEUSDT-250815-0.215-P
0.00172
37,0002025-08-11 00:09:50
Jual
DOGEUSDT-250812-0.232-P
0.00305
8,0002025-08-10 23:10:11
Jual
DOGEUSDT-250812-0.226-P
0.0012
1,0002025-08-10 18:27:08
Jual
DOGEUSDT-250815-0.22-P
0.0026
1,0002025-08-10 12:50:03
Beli
DOGEUSDT-250812-0.226-P
0.00178
20,0002025-08-10 11:18:25
Beli
DOGEUSDT-250812-0.224-P
0.00128
20,0002025-08-10 11:18:25
Beli
DOGEUSDT-250812-0.23-P
0.00327
41,0002025-08-10 11:06:31
Beli
DOGEUSDT-250810-0.242-P
0.0013
1,0002025-08-10 03:54:45
Jual
DOGEUSDT-250811-0.236-P
0.00321
1,0002025-08-09 09:17:47
Jual
DOGEUSDT-250829-0.19-P
0.00262
10,0002025-08-08 11:59:39
Jual
DOGEUSDT-250810-0.218-P
0.00136
1,0002025-08-08 11:58:06
Jual
DOGEUSDT-250810-0.216-P
0.00106
1,0002025-08-08 11:58:04
Jual
DOGEUSDT-250822-0.195-P
0.00222
18,0002025-08-08 11:35:38
Jual
DOGEUSDT-250815-0.22-P
0.00439
22,0002025-08-08 08:16:02
Jual
DOGEUSDT-250829-0.19-P
0.00334
28,0002025-08-07 18:33:37
Jual
DOGEUSDT-250829-0.19-P
0.00393
29,0002025-08-07 18:31:20
Jual
DOGEUSDT-250815-0.185-P
0.00098
4,0002025-08-07 15:54:50
Koneksi Stabil
Pengumuman
Info Lainnya
Ikuti Kami