Iniciar sesión
Registrarse
qrCode
Escanee el código QR para descargar la aplicación móvil
Más opciones de descarga
Seleccionar idioma y región
简体中文EnglishTiếng Việt繁體中文РусскийPortuguês (Portugal)Bahasa Indonesia日本語بالعربيةУкраїнськаPortuguês (Brasil)
btc
BTCUSDT
122,757.6
eth
ETHUSDT
4,759.18
sol
SOLUSDT
200.948
xrp
XRPUSDT
3.2775
doge
DOGEUSDT
0.24432
ltc
LTCUSDT
130.17
ton
TONUSDT
3.5138
ada
ADAUSDT
0.88747
Precio de Ejercicio
-
Calls
Precio del índice: 0.88747
20250814
Plazo de vencimiento: d 10 h 34 m
Puts
Último
Apalancamiento
Vol. en 24 h
Interés abierto
Vega
Theta
Gamma
Delta
Tamaño oferta de compra
APR(Bid)
Compra/IV
Marca/IV
Venta/IV
APR(Ask)
Tamaño oferta de venta
Posiciones
--
4.73X
0
0
0
0
0.013351
0.9997
0
--
--
--
0.1874
195.55%
--
--
--
0
--
--
5.3X
0
0
0
-0.0001
0.031713
0.9994
0
--
--
--
0.1674
184.81%
--
--
--
0
--
--
6.01X
0
0
0
-0.0002
0.073964
0.9988
0
--
--
--
0.1474
173.74%
--
--
--
0
--
--
6.95X
0
0
0
-0.0004
0.169712
0.9972
0
--
--
--
0.1274
162.27%
--
--
--
0
--
--
7.53X
0
0
0
-0.0006
0.255657
0.9958
0
--
--
--
0.1174
156.36%
--
--
--
0
--
--
8.21X
0
0
0
-0.0009
0.383824
0.9936
0
--
--
--
0.1074
150.31%
--
--
--
0
--
--
9.02X
0
0
0
-0.0012
0.574418
0.9904
0
--
--
--
0.0975
144.12%
--
--
--
0
--
--
9.99X
0
0
0
-0.0017
0.85706
0.9856
0
--
--
--
0.0876
137.75%
0.1122
499.89%
2306.86%
3,500
--
--
11.17X
0
0
0
-0.0023
1.274978
0.9784
0
--
--
--
0.0777
131.21%
0.0995
441.25%
2055.00%
3,000
--
--
12.66X
0
0
0
-0.0031
1.890736
0.9675
0
--
--
--
0.0678
124.46%
0.0869
384.38%
1812.47%
3,400
--
--
14.53X
0
0
0
-0.0041
2.793349
0.9511
0
--
--
--
0.0581
117.51%
0.0745
330.23%
1588.59%
2,500
--
--
16.95X
0
0
0
-0.0053
4.104736
0.9262
3,400
-1181.88%
0.0348
--
0.0485
110.38%
0.0622
277.70%
1374.04%
3,000
--
--
20.16X
0
0
0
-0.0068
5.976264
0.8883
0
--
--
--
0.0391
103.11%
--
213.07%
--
0
--
--
24.48X
0
0
0
-0.0084
8.541259
0.8304
4,600
-435.62%
0.0228
--
0.0301
95.90%
0.0374
172.38%
926.29%
4,100
--
--
30.37X
0
0
0
-0.01
11.714656
0.7427
0
--
--
--
0.0217
89.27%
0.027
138.47%
888.97%
4,600
--
--
38.03X
0
0
0.0001
-0.0112
14.646731
0.6171
3,400
30.78%
0.0078
53.22%
0.0144
84.47%
0.0211
114.01%
1271.43%
2,800
--
--
45.83X
0
0
0.0001
-0.0115
15.447054
0.4647
6,800
624.99%
0.0067
64.25%
0.009
83.40%
0.0113
101.78%
1054.08%
5,100
--
--
51.42X
0
0
0.0001
-0.0108
13.466526
0.3244
7,400
317.15%
0.0034
66.14%
0.0056
86.59%
0.0078
106.02%
727.60%
8,600
--
--
58.06X
0
0
0
-0.008
7.663002
0.1504
6,600
130.59%
0.0014
84.36%
0.0023
98.86%
0.0033
111.15%
307.83%
6,600
--
--
58.19X
0
0
0
-0.0053
3.974594
0.0721
11,200
55.96%
0.0006
98.52%
0.0011
112.07%
0.0016
122.79%
149.25%
7,900
--
Precio de Ejercicio
0.7
-21.12%
0.72
-18.87%
0.74
-16.61%
0.76
-14.36%
0.77
-13.23%
0.78
-12.1%
0.79
-10.98%
0.8
-9.85%
0.81
-8.72%
0.82
-7.6%
0.83
-6.47%
0.84
-5.34%
0.85
-4.22%
0.86
-3.09%
0.87
-1.96%
0.88
-0.84%
0.8874
0.89
0.28%
0.9
1.41%
0.92
3.66%
0.94
5.91%
Posiciones
Tamaño oferta de compra
APR(Bid)
Compra/IV
Marca/IV
Venta/IV
APR(Ask)
Tamaño oferta de venta
Delta
Gamma
Theta
Vega
Interés abierto
Vol. en 24 h
Apalancamiento
Último
--
0
--
--
--
0
195.54%
--
--
--
0
-0.0002
0.013358
0
0
0
0
--
--
--
0
--
--
--
0
184.80%
--
--
--
0
-0.0005
0.031727
-0.0001
0
0
0
--
--
--
0
--
--
--
0
173.73%
--
--
--
0
-0.0011
0.073993
-0.0002
0
0
0
--
--
--
0
--
--
--
0
162.27%
--
--
--
0
-0.0027
0.169712
-0.0004
0
0
0
--
--
--
0
--
--
--
0.0001
156.36%
--
--
--
0
-0.0041
0.255657
-0.0006
0
0
0
37.09X
--
--
0
--
--
--
0.0001
150.31%
--
--
--
0
-0.0063
0.383824
-0.0009
0
0
0
56X
--
--
0
--
--
--
0.0001
144.12%
--
--
--
0
-0.0095
0.574418
-0.0012
0
0
0
84.48X
--
--
0
--
--
--
0.0002
137.75%
0.0005
150.98%
46.64%
8,700
-0.0143
0.85706
-0.0017
0
300
300
63.58X
0.0208
--
0
--
--
--
0.0003
131.21%
0.0006
145.32%
55.96%
7,800
-0.0215
1.274978
-0.0023
0
0
0
63.78X
--
--
0
--
--
--
0.0005
124.46%
0.001
136.34%
93.28%
9,200
-0.0324
1.890736
-0.0031
0
0
0
57.56X
--
--
0
--
--
--
0.0007
117.51%
0.0016
127.75%
149.25%
6,500
-0.0488
2.793349
-0.0041
0
0
0
61.94X
--
--
0
--
--
95.99%
0.0011
110.38%
0.0017
122.31%
158.57%
8,700
-0.0737
4.104736
-0.0053
0
0
0
59.5X
--
--
6,200
93.28%
0.001
88.99%
0.0017
103.11%
0.0025
115.18%
233.20%
6,900
-0.1116
5.976265
-0.0068
0
0
0
58.29X
--
--
7,200
149.25%
0.0016
80.41%
0.0027
95.90%
0.0039
110.37%
363.80%
7,700
-0.1695
8.541259
-0.0084
0
0
0
55.74X
--
--
8,600
242.53%
0.0026
71.12%
0.0043
89.27%
--
106.68%
--
0
-0.2572
11.714656
-0.01
0
0
0
53.09X
--
--
5,100
223.87%
0.0024
60.64%
0.0071
84.47%
--
108.42%
--
0
-0.3828
14.646731
-0.0112
0.0001
0
0
47.85X
--
--
6,000
584.88%
0.0088
60.41%
0.0117
83.40%
0.0146
107.72%
1125.91%
5,500
-0.5352
15.447054
-0.0115
0.0001
0
0
40.59X
--
--
3,900
109.14%
0.0137
41.55%
0.0182
86.59%
0.0227
126.02%
948.68%
4,200
-0.6755
13.466526
-0.0108
0.0001
0
0
32.94X
--
--
0
--
--
--
0.035
98.86%
--
189.54%
--
0
-0.8495
7.663002
-0.008
0
0
0
21.54X
--
--
3,000
-1299.42%
0.0386
--
0.0537
112.07%
0.0689
290.60%
1527.03%
2,700
-0.9278
3.974594
-0.0053
0
0
0
15.33X
--
Calls
Precio del índice: 0.88747
20250815
Plazo de vencimiento: 1 d 10 h 34 m
Puts
Último
Apalancamiento
Vol. en 24 h
Interés abierto
Vega
Theta
Gamma
Delta
Tamaño oferta de compra
APR(Bid)
Compra/IV
Marca/IV
Venta/IV
APR(Ask)
Tamaño oferta de venta
Posiciones
--
2.29X
0
0
0
0
0.000384
0.9999
0
--
--
--
0.3874
218.09%
--
--
--
0
--
--
2.63X
0
0
0
0
0.002142
0.9999
0
--
--
--
0.3374
200.96%
--
--
--
0
--
--
3.09X
0
0
0
0
0.010374
0.9997
0
--
--
--
0.2874
183.97%
--
--
--
0
--
--
3.32X
0
0
0
0
0.018857
0.9994
0
--
--
--
0.2674
177.17%
--
--
--
0
--
--
3.58X
0
0
0
-0.0001
0.033696
0.999
0
--
--
--
0.2474
170.33%
--
--
--
0
--
--
3.73X
0
0
0
-0.0001
0.04477
0.9987
0
--
--
--
0.2374
166.90%
--
--
--
0
--
--
3.9X
0
0
0
-0.0001
0.059254
0.9983
0
--
--
--
0.2274
163.45%
--
--
--
0
--
--
4.27X
0
0
0
-0.0002
0.102647
0.997
0
--
--
--
0.2074
156.51%
--
--
--
0
--
--
4.71X
0
0
0
-0.0004
0.175317
0.9949
0
--
--
--
0.1875
149.49%
--
--
--
0
--
--
5.25X
0
0
0
-0.0006
0.295406
0.9913
0
--
--
--
0.1676
142.38%
--
--
--
0
--
--
5.92X
0
0
0
-0.0009
0.491212
0.9853
0
--
--
--
0.1478
135.16%
0.1892
485.62%
1191.11%
2,800
--
--
6.76X
0
0
0
-0.0014
0.805899
0.9755
0
--
--
--
0.128
127.84%
0.164
416.61%
1042.69%
3,400
--
--
7.85X
0
0
0
-0.002
1.303011
0.9592
0
--
--
--
0.1085
120.41%
0.139
350.72%
899.97%
3,100
--
--
9.27X
0
0
0
-0.0028
2.069833
0.9326
0
--
--
--
0.0893
112.93%
0.1191
288.86%
902.82%
2,800
--
--
10.16X
0
0
0
-0.0033
2.586397
0.9136
3,600
-572.86%
0.0574
--
0.0798
109.21%
0.1023
259.63%
708.73%
3,100
--
--
11.18X
0
0
0.0001
-0.0038
3.20734
0.8894
4,600
-398.75%
0.0535
--
0.0706
105.53%
0.0876
216.45%
574.57%
5,000
--
--
12.37X
0
0
0.0001
-0.0044
3.937998
0.8588
3,500
-307.41%
0.0467
--
0.0616
101.94%
0.0764
192.99%
540.32%
3,700
--
--
13.76X
0
0
0.0001
-0.0049
4.770667
0.8203
3,800
-210.36%
0.0401
--
0.0529
98.52%
0.0656
171.72%
517.49%
3,500
--
--
15.37X
0
0
0.0001
-0.0055
5.673408
0.7726
4,800
-104.75%
0.0338
--
0.0446
95.37%
--
153.39%
--
0
--
--
17.23X
0
0
0.0001
-0.006
6.576126
0.7145
4,200
12.27%
0.0279
32.01%
0.0368
92.65%
0.0458
137.50%
523.20%
3,400
--
--
19.25X
0
0
0.0002
-0.0065
7.362307
0.6463
3,600
146.42%
0.0226
53.98%
0.0298
90.57%
0.0371
124.86%
560.30%
4,000
--
--
21.34X
0
0
0.0002
-0.0067
7.885854
0.5699
5,800
297.70%
0.0179
62.55%
0.0237
89.33%
0.0295
115.59%
628.81%
5,700
--
--
23.5X
0
0
0.0002
-0.0068
8.028502
0.4899
6,000
399.60%
0.014
68.41%
0.0185
89.09%
0.0231
109.33%
659.35%
5,300
--
--
25.39X
0
0
0.0002
-0.0067
7.768573
0.4119
5,200
311.12%
0.0109
73.28%
0.0144
89.85%
0.018
106.02%
513.78%
6,000
--
--
28.19X
0
0
0.0001
-0.006
6.437176
0.2795
8,500
151.27%
0.0053
74.12%
0.0088
93.71%
0.0122
111.27%
348.22%
7,900
--
--
30.02X
0
0
0.0001
-0.0051
4.837873
0.186
7,500
94.19%
0.0033
83.41%
0.0055
99.30%
0.0077
113.28%
219.78%
6,600
--
--
30.62X
0
0
0.0001
-0.0046
4.118664
0.1518
6,700
74.21%
0.0026
87.37%
0.0044
102.35%
0.0061
114.61%
174.11%
6,100
--
--
31.48X
0
0
0.0001
-0.0041
3.484428
0.1241
6,300
59.94%
0.0021
91.58%
0.0035
105.45%
0.005
117.39%
142.71%
8,800
--
--
31.66X
0
0
0
-0.0026
1.746324
0.057
9,500
22.83%
0.0008
103.54%
0.0016
117.65%
0.0023
128.02%
65.64%
9,700
--
--
34.06X
0
0
0
-0.0013
0.74386
0.023
0
--
--
--
0.0006
131.55%
0.001
142.26%
28.54%
9,100
--
Precio de Ejercicio
0.5
-43.66%
0.55
-38.02%
0.6
-32.39%
0.62
-30.13%
0.64
-27.88%
0.65
-26.75%
0.66
-25.63%
0.68
-23.37%
0.7
-21.12%
0.72
-18.87%
0.74
-16.61%
0.76
-14.36%
0.78
-12.1%
0.8
-9.85%
0.81
-8.72%
0.82
-7.6%
0.83
-6.47%
0.84
-5.34%
0.85
-4.22%
0.86
-3.09%
0.87
-1.96%
0.88
-0.84%
0.8874
0.89
0.28%
0.9
1.41%
0.92
3.66%
0.94
5.91%
0.95
7.04%
0.96
8.17%
1
12.67%
1.05
18.31%
Posiciones
Tamaño oferta de compra
APR(Bid)
Compra/IV
Marca/IV
Venta/IV
APR(Ask)
Tamaño oferta de venta
Delta
Gamma
Theta
Vega
Interés abierto
Vol. en 24 h
Apalancamiento
Último
--
0
--
--
--
0
218.09%
--
--
--
0
0
0.000384
0
0
0
0
--
--
--
0
--
--
--
0
200.96%
--
--
--
0
0
0.002142
0
0
0
0
--
--
--
0
--
--
--
0
183.97%
--
--
--
0
-0.0002
0.010375
0
0
0
0
--
--
--
0
--
--
--
0
177.17%
--
--
--
0
-0.0005
0.018859
0
0
0
0
--
--
--
0
--
--
--
0
170.33%
--
--
--
0
-0.0009
0.033698
-0.0001
0
0
0
--
--
--
0
--
--
--
0
166.90%
--
--
--
0
-0.0012
0.04477
-0.0001
0
0
0
--
--
--
0
--
--
--
0
163.45%
--
--
--
0
-0.0016
0.059254
-0.0001
0
0
0
--
--
--
0
--
--
--
0.0001
156.51%
--
--
--
0
-0.0029
0.102647
-0.0002
0
0
0
26X
--
--
0
--
--
--
0.0001
149.49%
--
--
--
0
-0.005
0.175317
-0.0004
0
0
0
44.81X
--
--
0
--
--
--
0.0002
142.38%
--
--
--
0
-0.0086
0.295406
-0.0006
0
0
0
38.29X
--
--
0
--
--
--
0.0004
135.16%
0.0007
147.24%
19.98%
9,000
-0.0146
0.491212
-0.0009
0
0
0
32.39X
--
--
0
--
--
--
0.0007
127.84%
0.001
136.85%
28.54%
8,100
-0.0244
0.805899
-0.0014
0
0
0
31.05X
--
--
0
--
--
--
0.0011
120.41%
0.0017
130.76%
48.52%
9,800
-0.0407
1.303011
-0.002
0
0
0
32.87X
--
--
7,600
28.54%
0.001
98.31%
0.0019
112.93%
0.0028
124.08%
79.92%
8,100
-0.0673
2.069833
-0.0028
0
0
0
31.46X
--
--
7,700
28.54%
0.001
95.23%
0.0025
109.21%
0.0036
120.94%
102.75%
7,600
-0.0863
2.586397
-0.0033
0
0
0
30.66X
--
--
4,900
37.10%
0.0013
91.51%
0.0032
105.53%
0.0052
117.70%
148.42%
6,400
-0.1105
3.20734
-0.0038
0.0001
0
0
30.66X
--
--
8,300
71.35%
0.0025
86.97%
0.0042
101.94%
0.0059
114.77%
168.40%
7,900
-0.1411
3.937998
-0.0044
0.0001
0
0
29.83X
--
--
7,100
94.19%
0.0033
82.33%
0.0055
98.52%
0.0077
112.94%
219.78%
8,500
-0.1796
4.770667
-0.0049
0.0001
1,500
1,500
28.98X
0.0254
--
6,800
125.59%
0.0044
77.76%
0.0072
95.37%
0.0101
112.03%
288.28%
8,900
-0.2273
5.673408
-0.0055
0.0001
0
0
28.02X
--
--
8,200
165.55%
0.0058
72.59%
0.0095
92.65%
0.0132
111.99%
376.77%
8,400
-0.2854
6.576126
-0.006
0.0001
0
0
26.66X
--
--
7,300
216.92%
0.0076
66.78%
0.0125
90.57%
0.0173
113.83%
493.80%
7,100
-0.3536
7.362307
-0.0065
0.0002
0
0
25.11X
--
--
6,000
351.08%
0.0123
71.09%
0.0163
89.33%
0.0203
107.65%
579.43%
5,800
-0.43
7.885854
-0.0067
0.0002
0
0
23.41X
--
--
5,500
384.47%
0.016
65.95%
0.0212
89.09%
0.0264
112.72%
681.33%
6,800
-0.51
8.028502
-0.0068
0.0002
0
0
21.35X
--
--
6,700
227.49%
0.0205
59.36%
0.0271
89.85%
0.0337
120.39%
604.26%
6,600
-0.588
7.768573
-0.0067
0.0002
0
0
19.26X
--
--
3,500
-32.25%
0.0314
--
0.0414
93.71%
0.0515
144.34%
541.46%
4,500
-0.7204
6.437176
-0.006
0.0001
0
0
15.44X
--
--
3,600
-357.64%
0.04
--
0.0581
99.30%
0.0763
177.58%
678.47%
3,600
-0.8139
4.837873
-0.0051
0.0001
0
0
12.43X
--
--
3,700
-334.81%
0.0508
--
0.067
102.35%
0.0832
196.53%
589.99%
5,000
-0.8481
4.118664
-0.0046
0.0001
0
0
11.23X
--
--
3,900
-420.44%
0.0578
--
0.0762
105.45%
0.0945
216.63%
627.09%
4,000
-0.8758
3.484428
-0.0041
0.0001
0
0
10.2X
--
--
3,000
-868.57%
0.0821
--
0.1142
117.65%
0.1463
327.97%
963.91%
2,800
-0.9429
1.746324
-0.0026
0
0
0
7.33X
--
--
0
--
--
--
0.1633
131.55%
0.2091
451.92%
1329.26%
3,100
-0.9769
0.74386
-0.0013
0
0
0
5.31X
--
Calls
Precio del índice: 0.88747
20250822
Plazo de vencimiento: 8 d 10 h 34 m
Puts
Último
Apalancamiento
Vol. en 24 h
Interés abierto
Vega
Theta
Gamma
Delta
Tamaño oferta de compra
APR(Bid)
Compra/IV
Marca/IV
Venta/IV
APR(Ask)
Tamaño oferta de venta
Posiciones
--
2.62X
0
0
0
-0.0001
0.083466
0.995
0
--
--
--
0.3376
126.56%
--
--
--
0
--
--
3.05X
0
0
0
-0.0002
0.190994
0.9883
0
--
--
--
0.288
118.10%
--
--
--
0
--
--
3.49X
0
0
0
-0.0004
0.350884
0.9778
0
--
--
--
0.2487
111.56%
--
--
--
0
--
--
3.76X
0
0
0
-0.0005
0.46734
0.9698
0
--
--
--
0.2292
108.37%
--
--
--
0
--
--
4.06X
0
0
0.0001
-0.0007
0.6151
0.9593
0
--
--
--
0.2098
105.25%
--
--
--
0
--
--
4.4X
0
0
0.0001
-0.0009
0.799618
0.9456
0
--
--
--
0.1907
102.20%
0.2389
258.36%
250.59%
4,000
--
--
4.79X
0
0
0.0001
-0.001
1.025814
0.9278
0
--
--
--
0.1719
99.24%
0.2153
--
233.05%
4,100
--
--
5.23X
0
0
0.0002
-0.0013
1.296954
0.9052
0
--
--
--
0.1535
96.40%
0.1923
--
218.43%
3,200
--
--
5.74X
0
0
0.0002
-0.0015
1.612933
0.8766
4,800
-103.63%
0.1062
--
0.1356
93.71%
0.165
--
182.86%
4,700
--
--
6.31X
0
0
0.0003
-0.0017
1.967883
0.841
6,100
-71.96%
0.0927
--
0.1183
91.23%
0.144
--
177.99%
4,400
--
--
6.95X
0
0
0.0003
-0.002
2.347361
0.7976
4,300
-37.37%
0.0798
--
0.1019
88.99%
0.124
--
177.99%
5,700
--
--
7.65X
0
0
0.0004
-0.0022
2.726098
0.746
4,200
1.12%
0.0677
22.15%
0.0865
87.09%
0.1053
127.83%
184.32%
6,000
--
--
8.42X
0
0
0.0004
-0.0024
3.068301
0.6866
4,600
44.97%
0.0567
50.26%
0.0724
85.60%
0.0882
117.53%
198.45%
4,700
--
--
9.21X
0
0
0.0005
-0.0025
3.333
0.6208
4,700
94.18%
0.0468
58.62%
0.0598
84.60%
0.0728
109.46%
220.86%
4,800
--
--
10.03X
0
0
0.0005
-0.0026
3.485049
0.5513
7,600
148.75%
0.038
63.54%
0.0488
84.12%
0.0597
109.45%
254.48%
7,700
--
--
10.79X
0
0
0.0005
-0.0026
3.507488
0.4814
8,000
150.07%
0.0308
--
0.0396
84.19%
0.0484
--
235.82%
8,600
--
--
12.49X
0
0
0.0004
-0.0024
3.08775
0.325
8,500
71.62%
0.0147
68.27%
0.0231
86.38%
0.0316
103.28%
153.97%
7,600
--
--
13.71X
0
0
0.0003
-0.002
2.373741
0.2115
7,500
42.39%
0.0087
73.16%
0.0137
90.37%
0.0188
105.20%
91.60%
9,300
--
Precio de Ejercicio
0.55
-38.02%
0.6
-32.39%
0.64
-27.88%
0.66
-25.63%
0.68
-23.37%
0.7
-21.12%
0.72
-18.87%
0.74
-16.61%
0.76
-14.36%
0.78
-12.1%
0.8
-9.85%
0.82
-7.6%
0.84
-5.34%
0.86
-3.09%
0.88
-0.84%
0.8874
0.9
1.41%
0.95
7.04%
1
12.67%
Posiciones
Tamaño oferta de compra
APR(Bid)
Compra/IV
Marca/IV
Venta/IV
APR(Ask)
Tamaño oferta de venta
Delta
Gamma
Theta
Vega
Interés abierto
Vol. en 24 h
Apalancamiento
Último
--
0
--
--
--
0.0003
126.56%
--
--
--
0
-0.0049
0.083466
-0.0001
0
0
0
14.55X
--
--
0
--
--
--
0.0007
118.10%
--
--
--
0
-0.0116
0.190994
-0.0002
0
0
0
14.76X
--
--
0
--
--
--
0.0013
111.56%
--
--
--
0
-0.0221
0.350884
-0.0004
0
0
0
15.13X
--
--
0
--
--
--
0.0018
108.37%
--
--
--
0
-0.0301
0.46734
-0.0005
0
0
0
14.87X
--
--
0
--
--
--
0.0025
105.25%
--
--
--
0
-0.0406
0.6151
-0.0007
0.0001
0
0
14.44X
--
--
0
--
--
--
0.0034
102.20%
0.0048
--
23.38%
12,800
-0.0543
0.799618
-0.0009
0.0001
0
0
14.2X
--
--
0
--
--
--
0.0046
99.24%
0.0064
--
31.18%
12,200
-0.0721
1.025814
-0.001
0.0001
0
0
13.91X
--
--
0
--
--
--
0.0061
96.40%
0.0086
106.56%
41.90%
12,200
-0.0947
1.296954
-0.0013
0.0002
0
0
13.79X
--
--
9,600
24.84%
0.0051
--
0.0082
93.71%
0.0113
--
55.05%
8,800
-0.1233
1.612933
-0.0015
0.0002
0
0
13.35X
--
--
9,400
33.62%
0.0069
77.99%
0.011
91.23%
0.015
103.13%
73.08%
8,700
-0.1589
1.967883
-0.0017
0.0003
0
0
12.82X
--
--
8,400
44.82%
0.0092
--
0.0145
88.99%
0.0199
102.72%
96.96%
10,300
-0.2023
2.347361
-0.002
0.0003
0
0
12.38X
--
--
7,700
58.95%
0.0121
--
0.0192
87.09%
0.0262
--
127.65%
8,800
-0.2539
2.726098
-0.0022
0.0004
0
0
11.74X
--
--
8,000
77.47%
0.0159
--
0.0251
85.60%
0.0342
--
166.63%
9,800
-0.3133
3.068301
-0.0024
0.0004
0
0
11.08X
--
--
9,500
100.37%
0.0206
61.46%
0.0325
84.60%
0.0443
111.43%
215.85%
10,300
-0.3791
3.333
-0.0025
0.0005
0
0
10.35X
--
--
8,500
157.38%
0.0323
67.15%
0.0415
84.12%
0.0507
101.63%
247.03%
6,200
-0.4486
3.485049
-0.0026
0.0005
0
0
9.59X
--
--
7,800
136.77%
0.0406
62.84%
0.0522
84.19%
0.0638
110.82%
249.81%
6,200
-0.5185
3.507488
-0.0026
0.0005
0
0
8.82X
--
--
5,700
22.26%
0.0671
43.29%
0.0858
86.38%
0.1044
123.62%
204.01%
5,700
-0.6749
3.08775
-0.0024
0.0004
0
0
6.98X
--
--
5,000
-65.92%
0.099
--
0.1264
90.37%
0.1538
158.95%
201.08%
5,000
-0.7884
2.373741
-0.002
0.0003
0
0
5.54X
--
Nuevo acceso directo al panel de transacciones
Puede seleccionar y ver rápidamente la información del mercado en el panel de transacciones.
FuturosCantidadValorPrecio de entradaPrecio de marcaMargen inicialMMPnL no realizada (ROI)PnL realizadoDeltaGammaThetaVega
Reducir/cerrar posición
Inicia sesiónoCrea tu cuenta
Calls
Vol. en 24 h：4,400
LadoSímboloPrecioCantidad (ADA)Fecha
Comprar
ADAUSDT-250813-0.94-C
0.0003
2,0002025-08-12 22:15:00
Comprar
ADAUSDT-250813-0.92-C
0.0005
1,2002025-08-12 22:14:51
Comprar
ADAUSDT-250813-0.9-C
0.001
4002025-08-12 22:14:40
Comprar
ADAUSDT-250813-0.88-C
0.0022
4002025-08-12 22:14:30
Comprar
ADAUSDT-250813-0.86-C
0.0055
4002025-08-12 22:14:14
Comprar
ADAUSDT-250812-0.78-C
0.0047
2002025-08-12 03:26:29
Comprar
ADAUSDT-250812-0.79-C
0.0019
2002025-08-12 03:26:05
Comprar
ADAUSDT-250812-0.8-C
0.0009
2002025-08-12 03:25:49
Comprar
ADAUSDT-250812-0.82-C
0.0004
2002025-08-12 02:48:41
Comprar
ADAUSDT-250812-0.81-C
0.0008
2002025-08-12 02:48:17
Comprar
ADAUSDT-250812-0.8-C
0.0019
1002025-08-12 02:46:47
Comprar
ADAUSDT-250812-0.79-C
0.0042
1002025-08-12 02:46:43
Comprar
ADAUSDT-250812-0.79-C
0.0042
1002025-08-12 02:46:17
Comprar
ADAUSDT-250812-0.8-C
0.0016
1002025-08-11 23:20:13
Comprar
ADAUSDT-250812-0.78-C
0.006
2002025-08-11 23:19:03
Comprar
ADAUSDT-250803-0.76-C
0.0011
4002025-08-02 14:06:48
Comprar
ADAUSDT-250723-0.88-C
0.0024
1002025-07-23 06:57:45
Vender
ADAUSDT-250723-0.92-C
0.0006
1002025-07-23 02:33:38
Comprar
ADAUSDT-250723-0.92-C
0.0021
1002025-07-23 02:32:44
Vender
ADAUSDT-250722-0.9-C
0.0195
2,0002025-07-21 08:00:02
Comprar
ADAUSDT-250716-0.76-C
0.0012
1002025-07-16 05:46:18
Comprar
ADAUSDT-250716-0.72-C
0.0157
1002025-07-15 15:46:52
Comprar
ADAUSDT-250715-0.73-C
0.0029
1002025-07-15 05:45:50
Puts
Vol. en 24 h：100
LadoSímboloPrecioCantidad (ADA)Fecha
Comprar
ADAUSDT-250813-0.86-P
0.0154
1002025-08-13 03:25:59
Comprar
ADAUSDT-250815-0.84-P
0.0254
1,5002025-08-12 21:09:55
Comprar
ADAUSDT-250814-0.8-P
0.0208
3002025-08-12 14:43:32
Comprar
ADAUSDT-250812-0.78-P
0.005
1002025-08-12 01:48:24
Comprar
ADAUSDT-250803-0.7-P
0.001
2002025-08-03 04:36:42
Comprar
ADAUSDT-250803-0.71-P
0.003
1002025-08-03 04:36:25
Comprar
ADAUSDT-250723-0.87-P
0.0026
1002025-07-23 06:57:41
Vender
ADAUSDT-250722-0.88-P
0.0171
2,0002025-07-21 08:00:02
Vender
ADAUSDT-250721-0.87-P
0.0207
7002025-07-21 03:26:21
Comprar
ADAUSDT-250718-0.76-P
0.0051
1,0002025-07-17 13:08:58
Comprar
ADAUSDT-250716-0.73-P
0.0136
1,0002025-07-15 09:29:36
Conexión estable
Anuncios
Más información
Síganos